Staked NEAR Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-08-21 | 0,000000000000000000 $ | 99 875 $ | N/A |
| 2026-08-20 | 0,000000000000000000 $ | 94 922 $ | 2,67 $ |
| 2026-08-19 | 0,000000000000000000 $ | 465,43 $ | 2,60 $ |
| 2026-08-18 | 0,000000000000000000 $ | 839,28 $ | 2,38 $ |
| 2026-08-17 | 0,000000000000000000 $ | 45 006 $ | 2,41 $ |
| 2026-08-16 | 0,000000000000000000 $ | 46 123 $ | 2,39 $ |
| 2026-08-15 | 0,000000000000000000 $ | 1 852,48 $ | 2,43 $ |
| 2026-08-14 | 0,000000000000000000 $ | 1 583,96 $ | 2,46 $ |
| 2026-08-13 | 0,000000000000000000 $ | 40 679 $ | 2,44 $ |
| 2026-08-12 | 0,000000000000000000 $ | 30 344 $ | 2,43 $ |
| 2026-08-11 | 0,000000000000000000 $ | 8 500,38 $ | 2,42 $ |
| 2026-08-10 | 0,000000000000000000 $ | 18 790,66 $ | 2,39 $ |
| 2026-08-09 | 0,000000000000000000 $ | 302 958 $ | 2,40 $ |
| 2026-08-08 | 0,000000000000000000 $ | 8 921,62 $ | 2,45 $ |
| 2026-08-07 | 0,000000000000000000 $ | 2 921,14 $ | 2,38 $ |
| 2026-08-06 | 0,000000000000000000 $ | 6 600,00 $ | 2,48 $ |
| 2026-08-05 | 0,000000000000000000 $ | 442,22 $ | 2,56 $ |
| 2026-08-04 | 0,000000000000000000 $ | 427,43 $ | 2,58 $ |
| 2026-08-03 | 0,000000000000000000 $ | 650,96 $ | 2,62 $ |
| 2026-08-02 | 0,000000000000000000 $ | 11 717,77 $ | 2,56 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
