Steakhouse ETH Morpho Vault Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-03-25 | 60 668 408 $ | 0,000000000000000000 $ | N/A |
| 2026-03-24 | 60 364 853 $ | 0,000000000000000000 $ | 2 251,71 $ |
| 2026-03-23 | 58 102 515 $ | 0,000000000000000000 $ | 2 238,26 $ |
| 2026-03-22 | 61 282 627 $ | 0,000000000000000000 $ | 2 138,05 $ |
| 2026-03-21 | 61 269 851 $ | 0,000000000000000000 $ | 2 186,08 $ |
| 2026-03-20 | 61 309 957 $ | 0,000000000000000000 $ | 2 236,85 $ |
| 2026-03-19 | 64 000 643 $ | 0,000000000000000000 $ | 2 227,25 $ |
| 2026-03-18 | 63 619 718 $ | 0,000000000000000000 $ | 2 295,58 $ |
| 2026-03-17 | 74 060 163 $ | 0,000000000000000000 $ | 2 417,96 $ |
| 2026-03-16 | 73 538 192 $ | 0,000000000000000000 $ | 2 455,02 $ |
| 2026-03-15 | 70 806 681 $ | 0,000000000000000000 $ | 2 264,09 $ |
| 2026-03-14 | 77 022 588 $ | 0,000000000000000000 $ | 2 183,79 $ |
| 2026-03-13 | 76 604 993 $ | 0,000000000000000000 $ | 2 181,28 $ |
| 2026-03-12 | 75 511 117 $ | 0,000000000000000000 $ | 2 165,21 $ |
| 2026-03-11 | 74 576 568 $ | 0,000000000000000000 $ | 2 140,13 $ |
| 2026-03-10 | 71 533 483 $ | 0,000000000000000000 $ | 2 120,57 $ |
| 2026-03-09 | 70 070 095 $ | 0,000000000000000000 $ | 2 075,95 $ |
| 2026-03-08 | 70 942 997 $ | 0,000000000000000000 $ | 2 021,97 $ |
| 2026-03-07 | 71 374 186 $ | 0,000000000000000000 $ | 2 050,79 $ |
| 2026-03-06 | 74 875 662 $ | 0,000000000000000000 $ | 2 062,88 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
