Steakhouse WETH V2 Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-14 | 25 358 181 $ | 0,000000000000000000 $ | N/A |
| 2026-10-13 | 24 843 080 $ | 0,000000000000000000 $ | 2 536,64 $ |
| 2026-10-12 | 25 739 129 $ | 0,000000000000000000 $ | 2 485,10 $ |
| 2026-10-11 | 25 420 785 $ | 0,000000000000000000 $ | 2 575,22 $ |
| 2026-10-10 | 25 239 164 $ | 0,000000000000000000 $ | 2 544,56 $ |
| 2026-10-09 | 28 065 505 $ | 0,000000000000000000 $ | 2 526,38 $ |
| 2026-10-08 | 29 215 765 $ | 0,000000000000000000 $ | 2 512,14 $ |
| 2026-10-07 | 30 644 309 $ | 0,000000000000000000 $ | 2 613,53 $ |
| 2026-10-06 | 30 818 368 $ | 0,000000000000000000 $ | 2 741,32 $ |
| 2026-10-05 | 30 907 418 $ | 0,000000000000000000 $ | 2 756,89 $ |
| 2026-10-04 | 27 239 604 $ | 0,000000000000000000 $ | 2 767,89 $ |
| 2026-10-03 | 26 553 667 $ | 0,000000000000000000 $ | 2 728,12 $ |
| 2026-10-02 | 26 888 019 $ | 0,000000000000000000 $ | 2 709,97 $ |
| 2026-10-01 | 21 661 527 $ | 0,000000000000000000 $ | 2 744,14 $ |
| 2026-09-30 | 21 589 461 $ | 0,000000000000000000 $ | 2 727,78 $ |
| 2026-09-29 | 21 362 939 $ | 0,000000000000000000 $ | 2 719,07 $ |
| 2026-09-28 | 21 308 304 $ | 0,000000000000000000 $ | 2 731,66 $ |
| 2026-09-27 | 21 395 749 $ | 0,000000000000000000 $ | 2 728,57 $ |
| 2026-09-26 | 21 376 266 $ | 0,000000000000000000 $ | 2 734,90 $ |
| 2026-09-25 | 21 465 069 $ | 0,000000000000000000 $ | 2 732,50 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
