Stkd SCRT Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 132 593 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 134 140 $ | 0,132671 $ |
| 2026-06-09 | 0,000000000000000000 $ | 140 486 $ | 0,133952 $ |
| 2026-06-08 | 0,000000000000000000 $ | 142 053 $ | 0,140381 $ |
| 2026-06-07 | 0,000000000000000000 $ | 135 796 $ | 0,141501 $ |
| 2026-06-06 | 0,000000000000000000 $ | 139 187 $ | 0,135243 $ |
| 2026-06-05 | 0,000000000000000000 $ | 154 861 $ | 0,140537 $ |
| 2026-06-04 | 0,000000000000000000 $ | 171 356 $ | 0,155431 $ |
| 2026-06-03 | 0,000000000000000000 $ | 169 243 $ | 0,173043 $ |
| 2026-06-02 | 0,000000000000000000 $ | 180 130 $ | 0,170892 $ |
| 2026-06-01 | 0,000000000000000000 $ | 171 380 $ | 0,181966 $ |
| 2026-05-31 | 0,000000000000000000 $ | 172 598 $ | 0,177124 $ |
| 2026-05-30 | 0,000000000000000000 $ | 175 502 $ | 0,178291 $ |
| 2026-05-29 | 0,000000000000000000 $ | 173 590 $ | 0,182230 $ |
| 2026-05-28 | 0,000000000000000000 $ | 171 844 $ | 0,180256 $ |
| 2026-05-27 | 0,000000000000000000 $ | 176 750 $ | 0,178471 $ |
| 2026-05-26 | 0,000000000000000000 $ | 180 564 $ | 0,183545 $ |
| 2026-05-25 | 0,000000000000000000 $ | 178 998 $ | 0,187492 $ |
| 2026-05-24 | 0,000000000000000000 $ | 184 685 $ | 0,186241 $ |
| 2026-05-23 | 0,000000000000000000 $ | 177 638 $ | 0,192156 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
