STO Chain Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-03 | 0,000000000000000000 $ | 8 180,83 $ | N/A |
| 2026-04-02 | 0,000000000000000000 $ | 104 872 $ | 0,180871 $ |
| 2026-04-01 | 0,000000000000000000 $ | 120 372 $ | 0,181009 $ |
| 2026-03-31 | 0,000000000000000000 $ | 8 929,71 $ | 0,180821 $ |
| 2026-03-30 | 0,000000000000000000 $ | 13 578,53 $ | 0,182332 $ |
| 2026-03-29 | 0,000000000000000000 $ | 11 571,36 $ | 0,179832 $ |
| 2026-03-28 | 0,000000000000000000 $ | 10 578,65 $ | 0,181845 $ |
| 2026-03-27 | 0,000000000000000000 $ | 9 839,66 $ | 0,179830 $ |
| 2026-03-26 | 0,000000000000000000 $ | 8 990,08 $ | 0,183060 $ |
| 2026-03-25 | 0,000000000000000000 $ | 12 129,98 $ | 0,183258 $ |
| 2026-03-24 | 0,000000000000000000 $ | 11 401,97 $ | 0,179890 $ |
| 2026-03-23 | 0,000000000000000000 $ | 13 226,12 $ | 0,179916 $ |
| 2026-03-22 | 0,000000000000000000 $ | 5 820,34 $ | 0,189165 $ |
| 2026-03-21 | 0,000000000000000000 $ | 4 018,50 $ | 0,185751 $ |
| 2026-03-20 | 0,000000000000000000 $ | 3 847,87 $ | 0,211789 $ |
| 2026-03-19 | 0,000000000000000000 $ | 8 518,91 $ | 0,210713 $ |
| 2026-03-18 | 0,000000000000000000 $ | 7 860,55 $ | 0,228470 $ |
| 2026-03-17 | 0,000000000000000000 $ | 19 298,71 $ | 0,240167 $ |
| 2026-03-16 | 0,000000000000000000 $ | 128 544 $ | 0,250068 $ |
| 2026-03-15 | 0,000000000000000000 $ | 164 782 $ | 0,264934 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
