STO Operating System Token Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-04 | 0,000000000000000000 $ | 1 908 671 $ | N/A |
| 2026-07-03 | 0,000000000000000000 $ | 1 942 751 $ | 1,60 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1 932 457 $ | 1,60 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1 956 653 $ | 1,60 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1 985 794 $ | 1,60 $ |
| 2026-06-29 | 0,000000000000000000 $ | 2 318 270 $ | 1,60 $ |
| 2026-06-28 | 0,000000000000000000 $ | 2 326 194 $ | 1,59 $ |
| 2026-06-27 | 0,000000000000000000 $ | 2 373 462 $ | 1,60 $ |
| 2026-06-26 | 0,000000000000000000 $ | 2 355 505 $ | 1,59 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2 174 225 $ | 1,59 $ |
| 2026-06-24 | 0,000000000000000000 $ | 2 332 614 $ | 1,59 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2 407 832 $ | 1,60 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2 217 659 $ | 1,59 $ |
| 2026-06-21 | 0,000000000000000000 $ | 2 397 798 $ | 1,60 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2 392 431 $ | 1,60 $ |
| 2026-06-19 | 0,000000000000000000 $ | 2 400 640 $ | 1,60 $ |
| 2026-06-18 | 0,000000000000000000 $ | 2 342 827 $ | 1,59 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1 978 936 $ | 1,60 $ |
| 2026-06-16 | 0,000000000000000000 $ | 2 470 933 $ | 1,60 $ |
| 2026-06-15 | 0,000000000000000000 $ | 2 401 254 $ | 1,60 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
