Strata Senior mM1-USD Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-09-09 | 420 742 $ | 0,000000000000000000 $ | N/A |
| 2026-09-08 | 420 721 $ | 0,000000000000000000 $ | 1,014 $ |
| 2026-09-07 | 420 704 $ | 0,000000000000000000 $ | 1,014 $ |
| 2026-09-06 | 420 688 $ | 0,000000000000000000 $ | 1,014 $ |
| 2026-09-05 | 420 667 $ | 0,000000000000000000 $ | 1,014 $ |
| 2026-09-04 | 420 651 $ | 0,000000000000000000 $ | 1,014 $ |
| 2026-09-03 | 420 634 $ | 0,000000000000000000 $ | 1,014 $ |
| 2026-09-02 | 420 613 $ | 0,000000000000000000 $ | 1,014 $ |
| 2026-09-01 | 420 597 $ | 0,000000000000000000 $ | 1,014 $ |
| 2026-08-31 | 420 580 $ | 0,000000000000000000 $ | 1,014 $ |
| 2026-08-30 | 420 559 $ | 0,000000000000000000 $ | 1,014 $ |
| 2026-08-29 | 420 543 $ | 0,000000000000000000 $ | 1,014 $ |
| 2026-08-28 | 420 526 $ | 0,000000000000000000 $ | 1,014 $ |
| 2026-08-27 | 420 505 $ | 0,000000000000000000 $ | 1,014 $ |
| 2026-08-26 | 420 489 $ | 0,000000000000000000 $ | 1,014 $ |
| 2026-08-25 | 420 472 $ | 0,000000000000000000 $ | 1,014 $ |
| 2026-08-24 | 420 451 $ | 0,000000000000000000 $ | 1,014 $ |
| 2026-08-23 | 420 435 $ | 0,000000000000000000 $ | 1,014 $ |
| 2026-08-22 | 420 418 $ | 0,000000000000000000 $ | 1,014 $ |
| 2026-08-21 | 420 398 $ | 0,000000000000000000 $ | 1,014 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
