Streamex GLDY Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-05-29 | 13 873 596 $ | 0,000000000000000000 $ | N/A |
| 2026-05-28 | 13 719 586 $ | 0,000000000000000000 $ | 4 507,74 $ |
| 2026-05-27 | 13 932 011 $ | 0,000000000000000000 $ | 4 457,70 $ |
| 2026-05-26 | 14 082 327 $ | 0,000000000000000000 $ | 4 526,72 $ |
| 2026-05-25 | 14 059 090 $ | 0,000000000000000000 $ | 4 575,56 $ |
| 2026-05-24 | 13 879 597 $ | 0,000000000000000000 $ | 4 568,01 $ |
| 2026-05-23 | 13 870 672 $ | 0,000000000000000000 $ | 4 509,69 $ |
| 2026-05-22 | 13 948 752 $ | 0,000000000000000000 $ | 4 506,79 $ |
| 2026-05-21 | 13 949 754 $ | 0,000000000000000000 $ | 4 532,16 $ |
| 2026-05-20 | 13 822 629 $ | 0,000000000000000000 $ | 4 532,49 $ |
| 2026-05-19 | 14 115 905 $ | 0,000000000000000000 $ | 4 491,18 $ |
| 2026-05-18 | 13 974 252 $ | 0,000000000000000000 $ | 4 586,47 $ |
| 2026-05-17 | 13 974 252 $ | 0,000000000000000000 $ | 4 540,44 $ |
| 2026-05-16 | 14 018 464 $ | 0,000000000000000000 $ | 4 540,44 $ |
| 2026-05-15 | 14 353 113 $ | 0,000000000000000000 $ | 4 554,81 $ |
| 2026-05-14 | 14 429 095 $ | 0,000000000000000000 $ | 4 663,54 $ |
| 2026-05-13 | 14 502 037 $ | 0,000000000000000000 $ | 4 688,23 $ |
| 2026-05-12 | 14 587 967 $ | 0,000000000000000000 $ | 4 711,93 $ |
| 2026-05-11 | 14 440 763 $ | 0,000000000000000000 $ | 4 766,92 $ |
| 2026-05-10 | 14 513 686 $ | 0,000000000000000000 $ | 4 692,02 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
