Super Trust Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-14 | 0,000000000000000000 $ | 166 431 $ | N/A |
| 2026-06-13 | 0,000000000000000000 $ | 77 943 $ | 0,177479 $ |
| 2026-06-12 | 0,000000000000000000 $ | 207 223 $ | 0,172736 $ |
| 2026-06-11 | 0,000000000000000000 $ | 49 905 $ | 0,164384 $ |
| 2026-06-10 | 0,000000000000000000 $ | 40 660 $ | 0,149511 $ |
| 2026-06-09 | 0,000000000000000000 $ | 92 513 $ | 0,149420 $ |
| 2026-06-08 | 0,000000000000000000 $ | 73 487 $ | 0,145561 $ |
| 2026-06-07 | 0,000000000000000000 $ | 57 375 $ | 0,166340 $ |
| 2026-06-06 | 0,000000000000000000 $ | 95 346 $ | 0,151460 $ |
| 2026-06-05 | 0,000000000000000000 $ | 256 038 $ | 0,153638 $ |
| 2026-06-04 | 0,000000000000000000 $ | 34 963 $ | 0,179220 $ |
| 2026-06-03 | 0,000000000000000000 $ | 99 462 $ | 0,202774 $ |
| 2026-06-02 | 0,000000000000000000 $ | 102 197 $ | 0,202060 $ |
| 2026-06-01 | 0,000000000000000000 $ | 108 260 $ | 0,204873 $ |
| 2026-05-31 | 0,000000000000000000 $ | 60 959 $ | 0,220959 $ |
| 2026-05-30 | 0,000000000000000000 $ | 169 895 $ | 0,220537 $ |
| 2026-05-29 | 0,000000000000000000 $ | 155 679 $ | 0,224534 $ |
| 2026-05-28 | 0,000000000000000000 $ | 122 575 $ | 0,216192 $ |
| 2026-05-27 | 0,000000000000000000 $ | 161 508 $ | 0,211335 $ |
| 2026-05-26 | 0,000000000000000000 $ | 135 411 $ | 0,206046 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
