SWAP315 Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-05-14 | 0,000000000000000000 $ | 121 476 $ | N/A |
| 2026-05-13 | 0,000000000000000000 $ | 91 970 $ | 0,320137 $ |
| 2026-05-12 | 0,000000000000000000 $ | 98 202 $ | 0,335600 $ |
| 2026-05-11 | 0,000000000000000000 $ | 115 165 $ | 0,353996 $ |
| 2026-05-10 | 0,000000000000000000 $ | 98 168 $ | 0,354942 $ |
| 2026-05-09 | 0,000000000000000000 $ | 243 513 $ | 0,342651 $ |
| 2026-05-08 | 0,000000000000000000 $ | 410 081 $ | 0,325725 $ |
| 2026-05-07 | 0,000000000000000000 $ | 107 327 $ | 0,299747 $ |
| 2026-05-06 | 0,000000000000000000 $ | 117 295 $ | 0,266199 $ |
| 2026-05-05 | 0,000000000000000000 $ | 118 446 $ | 0,291483 $ |
| 2026-05-04 | 0,000000000000000000 $ | 85 738 $ | 0,318527 $ |
| 2026-05-03 | 0,000000000000000000 $ | 137 477 $ | 0,364562 $ |
| 2026-05-02 | 0,000000000000000000 $ | 247 619 $ | 0,402372 $ |
| 2026-05-01 | 0,000000000000000000 $ | 266 511 $ | 0,427991 $ |
| 2026-04-30 | 0,000000000000000000 $ | 132 550 $ | 0,423375 $ |
| 2026-04-29 | 0,000000000000000000 $ | 193 331 $ | 0,434309 $ |
| 2026-04-28 | 0,000000000000000000 $ | 47 307 $ | 0,411663 $ |
| 2026-04-27 | 0,000000000000000000 $ | 125 105 $ | 0,432437 $ |
| 2026-04-26 | 0,000000000000000000 $ | 82 777 $ | 0,437817 $ |
| 2026-04-25 | 0,000000000000000000 $ | 95 822 $ | 0,442321 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
