SwarmNode.ai [OLD] Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-01 | 0,000000000000000000 $ | 68 876 $ | N/A |
| 2026-03-31 | 0,000000000000000000 $ | 78 146 $ | 0,00085436 $ |
| 2026-03-30 | 0,000000000000000000 $ | 63 736 $ | 0,00080163 $ |
| 2026-03-29 | 0,000000000000000000 $ | 64 263 $ | 0,00082893 $ |
| 2026-03-28 | 0,000000000000000000 $ | 65 988 $ | 0,00078566 $ |
| 2026-03-27 | 0,000000000000000000 $ | 65 202 $ | 0,00079759 $ |
| 2026-03-26 | 0,000000000000000000 $ | 76 044 $ | 0,00080193 $ |
| 2026-03-25 | 0,000000000000000000 $ | 66 592 $ | 0,00085138 $ |
| 2026-03-24 | 0,000000000000000000 $ | 67 378 $ | 0,00068858 $ |
| 2026-03-23 | 0,000000000000000000 $ | 68 109 $ | 0,00075360 $ |
| 2026-03-22 | 0,000000000000000000 $ | 61 292 $ | 0,00075473 $ |
| 2026-03-21 | 0,000000000000000000 $ | 68 961 $ | 0,00075441 $ |
| 2026-03-20 | 0,000000000000000000 $ | 67 391 $ | 0,00073390 $ |
| 2026-03-19 | 0,000000000000000000 $ | 67 274 $ | 0,00073473 $ |
| 2026-03-18 | 0,000000000000000000 $ | 67 031 $ | 0,00072961 $ |
| 2026-03-17 | 0,000000000000000000 $ | 65 964 $ | 0,00077809 $ |
| 2026-03-16 | 0,000000000000000000 $ | 70 404 $ | 0,00077355 $ |
| 2026-03-15 | 0,000000000000000000 $ | 64 636 $ | 0,00075900 $ |
| 2026-03-14 | 0,000000000000000000 $ | 64 802 $ | 0,00076836 $ |
| 2026-03-13 | 0,000000000000000000 $ | 75 034 $ | 0,00077901 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
