SWEETS Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-09 | 0,000000000000000000 $ | 6,46 $ | N/A |
| 2026-04-08 | 0,000000000000000000 $ | 102,57 $ | 0,000000000455637 $ |
| 2026-04-07 | 0,000000000000000000 $ | 260,14 $ | 0,000000000479796 $ |
| 2026-04-06 | 0,000000000000000000 $ | 178,67 $ | 0,000000000447486 $ |
| 2026-04-05 | 0,000000000000000000 $ | 136,57 $ | 0,000000000452634 $ |
| 2026-04-04 | 0,000000000000000000 $ | 54,15 $ | 0,000000000444558 $ |
| 2026-04-03 | 0,000000000000000000 $ | 16,07 $ | 0,000000000444474 $ |
| 2026-04-02 | 0,000000000000000000 $ | 602,76 $ | 0,000000000439433 $ |
| 2026-04-01 | 0,000000000000000000 $ | 26,20 $ | 0,000000000450352 $ |
| 2026-03-31 | 0,000000000000000000 $ | 485,41 $ | 0,000000000469540 $ |
| 2026-03-30 | 0,000000000000000000 $ | 22,65 $ | 0,000000000465902 $ |
| 2026-03-29 | 0,000000000000000000 $ | 38,95 $ | 0,000000000451774 $ |
| 2026-03-28 | 0,000000000000000000 $ | 80,09 $ | 0,000000000457575 $ |
| 2026-03-27 | 0,000000000000000000 $ | 682,66 $ | 0,000000000459361 $ |
| 2026-03-26 | 0,000000000000000000 $ | 273,91 $ | 0,000000000480718 $ |
| 2026-03-25 | 0,000000000000000000 $ | 176,77 $ | 0,000000000519426 $ |
| 2026-03-24 | 0,000000000000000000 $ | 1 192,51 $ | 0,000000000514893 $ |
| 2026-03-23 | 0,000000000000000000 $ | 1 186,46 $ | 0,000000000519131 $ |
| 2026-03-22 | 0,000000000000000000 $ | 120,44 $ | 0,000000000477923 $ |
| 2026-03-21 | 0,000000000000000000 $ | 248,44 $ | 0,000000000494259 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
