Sygnum FIUSD Liquidity Fund Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-08-05 | 47 867 701 $ | 0,000000000000000000 $ | N/A |
| 2026-08-04 | 47 862 864 $ | 0,000000000000000000 $ | 11 973,93 $ |
| 2026-08-03 | 47 858 067 $ | 0,000000000000000000 $ | 11 972,72 $ |
| 2026-08-02 | 47 858 067 $ | 0,000000000000000000 $ | 11 971,52 $ |
| 2026-08-01 | 47 858 067 $ | 0,000000000000000000 $ | 11 971,52 $ |
| 2026-07-31 | 47 843 595 $ | 0,000000000000000000 $ | 11 971,52 $ |
| 2026-07-30 | 47 838 798 $ | 0,000000000000000000 $ | 11 967,90 $ |
| 2026-07-29 | 47 833 961 $ | 0,000000000000000000 $ | 11 966,70 $ |
| 2026-07-28 | 47 829 164 $ | 0,000000000000000000 $ | 11 965,49 $ |
| 2026-07-27 | 47 824 326 $ | 0,000000000000000000 $ | 11 964,29 $ |
| 2026-07-26 | 47 824 326 $ | 0,000000000000000000 $ | 11 963,08 $ |
| 2026-07-25 | 47 824 326 $ | 0,000000000000000000 $ | 11 963,08 $ |
| 2026-07-24 | 47 809 895 $ | 0,000000000000000000 $ | 11 963,08 $ |
| 2026-07-23 | 47 805 098 $ | 0,000000000000000000 $ | 11 959,47 $ |
| 2026-07-22 | 47 800 340 $ | 0,000000000000000000 $ | 11 958,27 $ |
| 2026-07-21 | 47 795 543 $ | 0,000000000000000000 $ | 11 957,08 $ |
| 2026-07-20 | 47 790 786 $ | 0,000000000000000000 $ | 11 955,88 $ |
| 2026-07-19 | 47 790 786 $ | 0,000000000000000000 $ | 11 954,69 $ |
| 2026-07-18 | 47 790 786 $ | 0,000000000000000000 $ | 11 954,69 $ |
| 2026-07-17 | 47 776 474 $ | 0,000000000000000000 $ | 11 954,69 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
