Teh Fund Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-05 | 0,000000000000000000 $ | 257,76 $ | N/A |
| 2026-06-04 | 0,000000000000000000 $ | 1 356,91 $ | 0,01682134 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1 356,82 $ | 0,01724153 $ |
| 2026-06-02 | 0,000000000000000000 $ | 137,78 $ | 0,01724039 $ |
| 2026-06-01 | 0,000000000000000000 $ | 331,89 $ | 0,01775005 $ |
| 2026-05-31 | 0,000000000000000000 $ | 75,58 $ | 0,01786650 $ |
| 2026-05-30 | 0,000000000000000000 $ | 414,40 $ | 0,01784484 $ |
| 2026-05-29 | 0,000000000000000000 $ | 569,59 $ | 0,01841095 $ |
| 2026-05-28 | 0,000000000000000000 $ | 894,46 $ | 0,01889300 $ |
| 2026-05-27 | 0,000000000000000000 $ | 543,43 $ | 0,01630061 $ |
| 2026-05-26 | 0,000000000000000000 $ | 181,18 $ | 0,01761869 $ |
| 2026-05-25 | 0,000000000000000000 $ | 791,95 $ | 0,01786005 $ |
| 2026-05-24 | 0,000000000000000000 $ | 99,21 $ | 0,01702147 $ |
| 2026-05-23 | 0,000000000000000000 $ | 20,61 $ | 0,01984188 $ |
| 2026-05-22 | 0,000000000000000000 $ | 199,49 $ | 0,02136108 $ |
| 2026-05-21 | 0,000000000000000000 $ | 290,34 $ | 0,01970150 $ |
| 2026-05-20 | 0,000000000000000000 $ | 290,34 $ | 0,01872200 $ |
| 2026-05-19 | 0,000000000000000000 $ | 1,18 $ | 0,01872200 $ |
| 2026-05-18 | 0,000000000000000000 $ | 224,23 $ | 0,01693260 $ |
| 2026-05-17 | 0,000000000000000000 $ | 4,42 $ | 0,01494872 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
