The Next Gem AI Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-16 | 0,000000000000000000 $ | 24,80 $ | N/A |
| 2026-06-15 | 0,000000000000000000 $ | 24,80 $ | 0,00021852 $ |
| 2026-06-14 | 0,000000000000000000 $ | 24,80 $ | 0,00021849 $ |
| 2026-06-13 | 0,000000000000000000 $ | 10,39 $ | 0,00021849 $ |
| 2026-06-12 | 0,000000000000000000 $ | 13,65 $ | 0,00021113 $ |
| 2026-06-11 | 0,000000000000000000 $ | 6,59 $ | 0,00021218 $ |
| 2026-06-10 | 0,000000000000000000 $ | 6,59 $ | 0,00020589 $ |
| 2026-06-07 | 0,000000000000000000 $ | 2,95 $ | 0,00020589 $ |
| 2026-06-06 | 0,000000000000000000 $ | 2,95 $ | 0,00019740 $ |
| 2026-06-02 | 0,000000000000000000 $ | 1,91 $ | 0,00019740 $ |
| 2026-06-01 | 0,000000000000000000 $ | 3,48 $ | 0,00025196 $ |
| 2026-05-31 | 0,000000000000000000 $ | 3,48 $ | 0,00025423 $ |
| 2026-05-28 | 0,000000000000000000 $ | 7,66 $ | 0,00025423 $ |
| 2026-05-27 | 0,000000000000000000 $ | 20,26 $ | 0,00026404 $ |
| 2026-05-26 | 0,000000000000000000 $ | 20,26 $ | 0,00026385 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
