TNQ Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-12 | 0,000000000000000000 $ | 19 495,40 $ | N/A |
| 2026-06-11 | 0,000000000000000000 $ | 21 081 $ | 0,00744179 $ |
| 2026-06-10 | 0,000000000000000000 $ | 21 008 $ | 0,00743331 $ |
| 2026-06-09 | 0,000000000000000000 $ | 18 826,84 $ | 0,00713574 $ |
| 2026-06-08 | 0,000000000000000000 $ | 20 281 $ | 0,00687658 $ |
| 2026-06-07 | 0,000000000000000000 $ | 14 459,54 $ | 0,00672596 $ |
| 2026-06-06 | 0,000000000000000000 $ | 374,80 $ | 0,00685725 $ |
| 2026-06-05 | 0,000000000000000000 $ | 19 999,60 $ | 0,00663668 $ |
| 2026-06-04 | 0,000000000000000000 $ | 19 744,08 $ | 0,00662206 $ |
| 2026-06-03 | 0,000000000000000000 $ | 13 670,43 $ | 0,00664065 $ |
| 2026-06-02 | 0,000000000000000000 $ | 14 199,72 $ | 0,00849729 $ |
| 2026-06-01 | 0,000000000000000000 $ | 20 576 $ | 0,00880947 $ |
| 2026-05-31 | 0,000000000000000000 $ | 19 234,53 $ | 0,00881854 $ |
| 2026-05-30 | 0,000000000000000000 $ | 16 903,87 $ | 0,00880770 $ |
| 2026-05-29 | 0,000000000000000000 $ | 20 517 $ | 0,00665207 $ |
| 2026-05-28 | 0,000000000000000000 $ | 20 633 $ | 0,00842986 $ |
| 2026-05-27 | 0,000000000000000000 $ | 20 407 $ | 0,00823679 $ |
| 2026-05-26 | 0,000000000000000000 $ | 20 515 $ | 0,00879726 $ |
| 2026-05-25 | 0,000000000000000000 $ | 20 585 $ | 0,00667298 $ |
| 2026-05-24 | 0,000000000000000000 $ | 20 590 $ | 0,00774009 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
