Toad (SOL) Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-22 | 317 866 $ | 948,06 $ | N/A |
| 2026-10-21 | 313 446 $ | 418,29 $ | 0,000000000755593 $ |
| 2026-10-20 | 306 285 $ | 1 904,74 $ | 0,000000000745087 $ |
| 2026-10-19 | 301 636 $ | 1 167,29 $ | 0,000000000728064 $ |
| 2026-10-18 | 311 357 $ | 111,18 $ | 0,000000000717012 $ |
| 2026-10-17 | 314 392 $ | 1 230,36 $ | 0,000000000740121 $ |
| 2026-10-16 | 309 536 $ | 2 099,77 $ | 0,000000000747336 $ |
| 2026-10-15 | 320 294 $ | 3 224,77 $ | 0,000000000735791 $ |
| 2026-10-14 | 345 990 $ | 726,91 $ | 0,000000000761364 $ |
| 2026-10-13 | 345 111 $ | 1 514,34 $ | 0,000000000822445 $ |
| 2026-10-12 | 359 206 $ | 2 131,90 $ | 0,000000000820357 $ |
| 2026-10-11 | 351 156 $ | 2 999,74 $ | 0,000000000853862 $ |
| 2026-10-10 | 357 340 $ | 2 655,43 $ | 0,000000000834726 $ |
| 2026-10-09 | 378 832 $ | 1 671,07 $ | 0,000000000849425 $ |
| 2026-10-08 | 396 422 $ | 2 544,79 $ | 0,000000000900514 $ |
| 2026-10-07 | 426 235 $ | 1 922,90 $ | 0,000000000942326 $ |
| 2026-10-06 | 428 952 $ | 2 101,19 $ | 0,000000001013 $ |
| 2026-10-05 | 427 172 $ | 2 380,50 $ | 0,000000001020 $ |
| 2026-10-04 | 420 802 $ | 2 958,18 $ | 0,000000001015 $ |
| 2026-10-03 | 429 465 $ | 8 056,16 $ | 0,000000001000 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
