Token Metrics AI Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-12 | 0,000000000000000000 $ | 151,72 $ | N/A |
| 2026-06-11 | 0,000000000000000000 $ | 31,35 $ | 0,00001434 $ |
| 2026-06-10 | 0,000000000000000000 $ | 47,94 $ | 0,00001459 $ |
| 2026-06-09 | 0,000000000000000000 $ | 47,94 $ | 0,00001455 $ |
| 2026-06-08 | 0,000000000000000000 $ | 292,38 $ | 0,00001455 $ |
| 2026-06-07 | 0,000000000000000000 $ | 3,37 $ | 0,00001443 $ |
| 2026-06-06 | 0,000000000000000000 $ | 467,02 $ | 0,00001549 $ |
| 2026-06-05 | 0,000000000000000000 $ | 602,83 $ | 0,00001549 $ |
| 2026-06-04 | 0,000000000000000000 $ | 11,68 $ | 0,00001681 $ |
| 2026-06-03 | 0,000000000000000000 $ | 10,94 $ | 0,00001472 $ |
| 2026-06-02 | 0,000000000000000000 $ | 93,71 $ | 0,00001469 $ |
| 2026-06-01 | 0,000000000000000000 $ | 6,40 $ | 0,00001484 $ |
| 2026-05-31 | 0,000000000000000000 $ | 548,08 $ | 0,00001499 $ |
| 2026-05-30 | 0,000000000000000000 $ | 18,94 $ | 0,00001560 $ |
| 2026-05-29 | 0,000000000000000000 $ | 57,83 $ | 0,00001539 $ |
| 2026-05-28 | 0,000000000000000000 $ | 280,26 $ | 0,00001536 $ |
| 2026-05-27 | 0,000000000000000000 $ | 176,99 $ | 0,00001543 $ |
| 2026-05-26 | 0,000000000000000000 $ | 313,10 $ | 0,00001564 $ |
| 2026-05-25 | 0,000000000000000000 $ | 503,11 $ | 0,00001614 $ |
| 2026-05-24 | 0,000000000000000000 $ | 429,70 $ | 0,00001503 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
