Token Teknoloji A.Ş. ONS Gold Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-09-04 | 0,000000000000000000 $ | 11 769,54 $ | N/A |
| 2026-09-03 | 0,000000000000000000 $ | 20 990 $ | 4 481,32 $ |
| 2026-09-02 | 0,000000000000000000 $ | 9 458,20 $ | 4 384,70 $ |
| 2026-09-01 | 0,000000000000000000 $ | 3 445,67 $ | 4 341,04 $ |
| 2026-08-31 | 0,000000000000000000 $ | 7 680,40 $ | 4 451,29 $ |
| 2026-08-30 | 0,000000000000000000 $ | 2 885,44 $ | 4 458,13 $ |
| 2026-08-29 | 0,000000000000000000 $ | 12 403,05 $ | 4 461,74 $ |
| 2026-08-28 | 0,000000000000000000 $ | 6 317,34 $ | 4 470,56 $ |
| 2026-08-27 | 0,000000000000000000 $ | 3 500,46 $ | 4 601,21 $ |
| 2026-08-26 | 0,000000000000000000 $ | 9 717,24 $ | 4 624,44 $ |
| 2026-08-25 | 0,000000000000000000 $ | 5 176,38 $ | 4 662,07 $ |
| 2026-08-24 | 0,000000000000000000 $ | 2 839,03 $ | 4 683,32 $ |
| 2026-08-23 | 0,000000000000000000 $ | 2 882,19 $ | 4 620,42 $ |
| 2026-08-22 | 0,000000000000000000 $ | 11 020,56 $ | 4 607,46 $ |
| 2026-08-21 | 0,000000000000000000 $ | 10 542,32 $ | 4 601,40 $ |
| 2026-08-20 | 0,000000000000000000 $ | 18 746,60 $ | 4 499,10 $ |
| 2026-08-19 | 0,000000000000000000 $ | 27 507 $ | 4 515,63 $ |
| 2026-08-18 | 0,000000000000000000 $ | 15 024,51 $ | 4 335,78 $ |
| 2026-08-17 | 0,000000000000000000 $ | 2 688,81 $ | 4 424,57 $ |
| 2026-08-16 | 0,000000000000000000 $ | 2 703,48 $ | 4 385,36 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
