TON xStock Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-04 | 0,000000000000000000 $ | 1 903,29 $ | N/A |
| 2026-04-03 | 0,000000000000000000 $ | 8 503,43 $ | 2,53 $ |
| 2026-04-02 | 0,000000000000000000 $ | 4 455,74 $ | 2,60 $ |
| 2026-04-01 | 0,000000000000000000 $ | 4 091,25 $ | 2,59 $ |
| 2026-03-31 | 0,000000000000000000 $ | 779,63 $ | 2,65 $ |
| 2026-03-30 | 0,000000000000000000 $ | 35,54 $ | 2,79 $ |
| 2026-03-29 | 0,000000000000000000 $ | 22 630 $ | 2,54 $ |
| 2026-03-28 | 0,000000000000000000 $ | 22 757 $ | 2,54 $ |
| 2026-03-27 | 0,000000000000000000 $ | 435,43 $ | 2,54 $ |
| 2026-03-26 | 0,000000000000000000 $ | 1 178,91 $ | 2,75 $ |
| 2026-03-25 | 0,000000000000000000 $ | 1 107,23 $ | 2,91 $ |
| 2026-03-24 | 0,000000000000000000 $ | 811,92 $ | 2,88 $ |
| 2026-03-23 | 0,000000000000000000 $ | 28,64 $ | 2,88 $ |
| 2026-03-22 | 0,000000000000000000 $ | 83,76 $ | 2,91 $ |
| 2026-03-21 | 0,000000000000000000 $ | 15 851,03 $ | 2,91 $ |
| 2026-03-20 | 0,000000000000000000 $ | 1 941,98 $ | 2,91 $ |
| 2026-03-19 | 0,000000000000000000 $ | 2 017,43 $ | 2,90 $ |
| 2026-03-18 | 0,000000000000000000 $ | 3 437,42 $ | 2,99 $ |
| 2026-03-17 | 0,000000000000000000 $ | 7 391,75 $ | 3,12 $ |
| 2026-03-16 | 0,000000000000000000 $ | 7 391,75 $ | 3,41 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
