Tonny Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-08 | 0,000000000000000000 $ | 10 915,10 $ | N/A |
| 2026-07-07 | 0,000000000000000000 $ | 11 753,25 $ | 0,04104585 $ |
| 2026-07-06 | 0,000000000000000000 $ | 20 448 $ | 0,057414 $ |
| 2026-07-05 | 0,000000000000000000 $ | 6 173,25 $ | 0,057427 $ |
| 2026-07-04 | 0,000000000000000000 $ | 6 383,56 $ | 0,057432 $ |
| 2026-07-03 | 0,000000000000000000 $ | 6 307,44 $ | 0,057543 $ |
| 2026-07-02 | 0,000000000000000000 $ | 6 265,19 $ | 0,056692 $ |
| 2026-07-01 | 0,000000000000000000 $ | 6 466,53 $ | 0,055439 $ |
| 2026-06-30 | 0,000000000000000000 $ | 9 848,43 $ | 0,04439182 $ |
| 2026-06-29 | 0,000000000000000000 $ | 16 191,93 $ | 0,062421 $ |
| 2026-06-28 | 0,000000000000000000 $ | 13 650,20 $ | 0,060081 $ |
| 2026-06-27 | 0,000000000000000000 $ | 15 102,07 $ | 0,059815 $ |
| 2026-06-26 | 0,000000000000000000 $ | 16 779,51 $ | 0,060937 $ |
| 2026-06-25 | 0,000000000000000000 $ | 12 852,81 $ | 0,056949 $ |
| 2026-06-24 | 0,000000000000000000 $ | 7 565,18 $ | 0,056914 $ |
| 2026-06-23 | 0,000000000000000000 $ | 8 173,22 $ | 0,054903 $ |
| 2026-06-22 | 0,000000000000000000 $ | 14 377,05 $ | 0,054422 $ |
| 2026-06-21 | 0,000000000000000000 $ | 10 626,54 $ | 0,051629 $ |
| 2026-06-20 | 0,000000000000000000 $ | 11 065,99 $ | 0,055203 $ |
| 2026-06-19 | 0,000000000000000000 $ | 11 984,54 $ | 0,054323 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
