Trust Trading Group Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-05 | 0,000000000000000000 $ | 26,48 $ | N/A |
| 2026-06-04 | 0,000000000000000000 $ | 1,29 $ | 0,00082892 $ |
| 2026-06-03 | 0,000000000000000000 $ | 10,04 $ | 0,00086670 $ |
| 2026-06-02 | 0,000000000000000000 $ | 7,77 $ | 0,00085817 $ |
| 2026-06-01 | 0,000000000000000000 $ | 3,13 $ | 0,00092365 $ |
| 2026-05-31 | 0,000000000000000000 $ | 3,13 $ | 0,00090092 $ |
| 2026-05-30 | 0,000000000000000000 $ | 1,39 $ | 0,00090092 $ |
| 2026-05-29 | 0,000000000000000000 $ | 11,06 $ | 0,00089943 $ |
| 2026-05-28 | 0,000000000000000000 $ | 3,53 $ | 0,00091343 $ |
| 2026-05-27 | 0,000000000000000000 $ | 2,77 $ | 0,00091774 $ |
| 2026-05-26 | 0,000000000000000000 $ | 1,46 $ | 0,00093270 $ |
| 2026-05-25 | 0,000000000000000000 $ | 1,44 $ | 0,00097193 $ |
| 2026-05-24 | 0,000000000000000000 $ | 9,39 $ | 0,00096227 $ |
| 2026-05-23 | 0,000000000000000000 $ | 5,74 $ | 0,00099080 $ |
| 2026-05-22 | 0,000000000000000000 $ | 2,01 $ | 0,00095204 $ |
| 2026-05-21 | 0,000000000000000000 $ | 2,01 $ | 0,00098304 $ |
| 2026-05-20 | 0,000000000000000000 $ | 2,30 $ | 0,00098304 $ |
| 2026-05-19 | 0,000000000000000000 $ | 2,29 $ | 0,00097360 $ |
| 2026-05-18 | 0,000000000000000000 $ | 5,31 $ | 0,00096676 $ |
| 2026-05-17 | 0,000000000000000000 $ | 6,28 $ | 0,00094836 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
