UBS USD Money Market Investment Fund Token Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-05 | 10 554,50 $ | 0,000000000000000000 $ | N/A |
| 2026-04-04 | 10 554,50 $ | 0,000000000000000000 $ | 105,55 $ |
| 2026-04-03 | 10 554,50 $ | 0,000000000000000000 $ | 105,55 $ |
| 2026-04-02 | 10 553,50 $ | 0,000000000000000000 $ | 105,55 $ |
| 2026-04-01 | 10 552,60 $ | 0,000000000000000000 $ | 105,54 $ |
| 2026-03-31 | 10 551,60 $ | 0,000000000000000000 $ | 105,53 $ |
| 2026-03-30 | 10 548,80 $ | 0,000000000000000000 $ | 105,52 $ |
| 2026-03-29 | 10 548,80 $ | 0,000000000000000000 $ | 103,99 $ |
| 2026-03-28 | 10 548,80 $ | 0,000000000000000000 $ | 105,49 $ |
| 2026-03-27 | 10 547,80 $ | 0,000000000000000000 $ | 105,49 $ |
| 2026-03-26 | 10 546,90 $ | 0,000000000000000000 $ | 105,48 $ |
| 2026-03-25 | 10 546,00 $ | 0,000000000000000000 $ | 105,47 $ |
| 2026-03-24 | 10 545,00 $ | 0,000000000000000000 $ | 105,46 $ |
| 2026-03-23 | 10 542,10 $ | 0,000000000000000000 $ | 105,45 $ |
| 2026-03-22 | 10 542,10 $ | 0,000000000000000000 $ | 105,42 $ |
| 2026-03-21 | 10 542,10 $ | 0,000000000000000000 $ | 105,42 $ |
| 2026-03-20 | 10 541,20 $ | 0,000000000000000000 $ | 105,42 $ |
| 2026-03-19 | 10 540,20 $ | 0,000000000000000000 $ | 105,41 $ |
| 2026-03-18 | 10 539,30 $ | 0,000000000000000000 $ | 105,40 $ |
| 2026-03-17 | 10 538,30 $ | 0,000000000000000000 $ | 105,39 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
