UltraSafe Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-15 | 0,000000000000000000 $ | 33 729 $ | N/A |
| 2026-06-14 | 0,000000000000000000 $ | 34 112 $ | 0,000000000777465 $ |
| 2026-06-13 | 0,000000000000000000 $ | 24 061 $ | 0,000000000856611 $ |
| 2026-06-12 | 0,000000000000000000 $ | 32 516 $ | 0,000000000778533 $ |
| 2026-06-11 | 0,000000000000000000 $ | 40 849 $ | 0,000000000775164 $ |
| 2026-06-10 | 0,000000000000000000 $ | 47 094 $ | 0,000000000854120 $ |
| 2026-06-09 | 0,000000000000000000 $ | 24 873 $ | 0,000000000855455 $ |
| 2026-06-08 | 0,000000000000000000 $ | 25 141 $ | 0,000000000797773 $ |
| 2026-06-07 | 0,000000000000000000 $ | 38 546 $ | 0,000000000780795 $ |
| 2026-06-06 | 0,000000000000000000 $ | 37 214 $ | 0,000000000858620 $ |
| 2026-06-05 | 0,000000000000000000 $ | 35 394 $ | 0,000000000862745 $ |
| 2026-06-04 | 0,000000000000000000 $ | 36 638 $ | 0,000000000899009 $ |
| 2026-06-03 | 0,000000000000000000 $ | 42 915 $ | 0,000000000765955 $ |
| 2026-06-02 | 0,000000000000000000 $ | 14 813,97 $ | 0,000000000765968 $ |
| 2026-06-01 | 0,000000000000000000 $ | 41 731 $ | 0,000000000721346 $ |
| 2026-05-31 | 0,000000000000000000 $ | 44 016 $ | 0,000000000887793 $ |
| 2026-05-30 | 0,000000000000000000 $ | 28 629 $ | 0,000000000889728 $ |
| 2026-05-29 | 0,000000000000000000 $ | 37 631 $ | 0,000000000752938 $ |
| 2026-05-28 | 0,000000000000000000 $ | 31 510 $ | 0,000000000766928 $ |
| 2026-05-27 | 0,000000000000000000 $ | 42 877 $ | 0,000000000837711 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
