UNICORN Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-30 | 0,000000000000000000 $ | 118 500 $ | N/A |
| 2026-10-29 | 0,000000000000000000 $ | 47 420 $ | 6,49 $ |
| 2026-10-28 | 0,000000000000000000 $ | 11 503,29 $ | 7,26 $ |
| 2026-10-27 | 0,000000000000000000 $ | 302 419 $ | 7,10 $ |
| 2026-10-26 | 0,000000000000000000 $ | 10 849,77 $ | 7,18 $ |
| 2026-10-25 | 0,000000000000000000 $ | 32 902 $ | 7,32 $ |
| 2026-10-24 | 0,000000000000000000 $ | 132 754 $ | 6,92 $ |
| 2026-10-23 | 0,000000000000000000 $ | 67 782 $ | 7,01 $ |
| 2026-10-22 | 0,000000000000000000 $ | 102 189 $ | 7,03 $ |
| 2026-10-21 | 0,000000000000000000 $ | 171 877 $ | 7,48 $ |
| 2026-10-20 | 0,000000000000000000 $ | 98 579 $ | 7,47 $ |
| 2026-10-19 | 0,000000000000000000 $ | 64 753 $ | 7,37 $ |
| 2026-10-18 | 0,000000000000000000 $ | 13 901,60 $ | 7,17 $ |
| 2026-10-17 | 0,000000000000000000 $ | 132 951 $ | 7,17 $ |
| 2026-10-16 | 0,000000000000000000 $ | 353 079 $ | 7,39 $ |
| 2026-10-15 | 0,000000000000000000 $ | 144 763 $ | 7,44 $ |
| 2026-10-14 | 0,000000000000000000 $ | 137 527 $ | 7,22 $ |
| 2026-10-13 | 0,000000000000000000 $ | 23 922 $ | 7,57 $ |
| 2026-10-12 | 0,000000000000000000 $ | 42 777 $ | 7,03 $ |
| 2026-10-11 | 0,000000000000000000 $ | 26 387 $ | 7,82 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
