UNIFI Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-04 | 0,000000000000000000 $ | 10 176 055 $ | N/A |
| 2026-04-03 | 0,000000000000000000 $ | 9 107 417 $ | 12,30 $ |
| 2026-04-02 | 0,000000000000000000 $ | 8 660 054 $ | 12,28 $ |
| 2026-04-01 | 0,000000000000000000 $ | 10 211 517 $ | 12,40 $ |
| 2026-03-31 | 0,000000000000000000 $ | 10 827 536 $ | 12,41 $ |
| 2026-03-30 | 0,000000000000000000 $ | 10 601 119 $ | 12,25 $ |
| 2026-03-29 | 0,000000000000000000 $ | 10 466 053 $ | 12,11 $ |
| 2026-03-28 | 0,000000000000000000 $ | 8 480 647 $ | 12,19 $ |
| 2026-03-27 | 0,000000000000000000 $ | 11 231 489 $ | 12,17 $ |
| 2026-03-26 | 0,000000000000000000 $ | 9 993 899 $ | 12,62 $ |
| 2026-03-25 | 0,000000000000000000 $ | 9 537 273 $ | 13,07 $ |
| 2026-03-24 | 0,000000000000000000 $ | 10 442 749 $ | 12,95 $ |
| 2026-03-23 | 0,000000000000000000 $ | 10 268 002 $ | 12,99 $ |
| 2026-03-22 | 0,000000000000000000 $ | 9 398 900 $ | 12,49 $ |
| 2026-03-21 | 0,000000000000000000 $ | 10 073 393 $ | 12,88 $ |
| 2026-03-20 | 0,000000000000000000 $ | 10 772 689 $ | 12,96 $ |
| 2026-03-19 | 0,000000000000000000 $ | 9 406 976 $ | 12,83 $ |
| 2026-03-18 | 0,000000000000000000 $ | 9 067 012 $ | 13,10 $ |
| 2026-03-17 | 0,000000000000000000 $ | 11 817 519 $ | 13,58 $ |
| 2026-03-16 | 0,000000000000000000 $ | 9 753 479 $ | 13,72 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
