US Brent Oil Fund aStock Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-06 | 1 250,73 $ | 0,000000000000000000 $ | N/A |
| 2026-10-05 | 1 277,63 $ | 0,000000000000000000 $ | 61,38 $ |
| 2026-10-04 | 1 277,63 $ | 0,000000000000000000 $ | 62,70 $ |
| 2026-10-03 | 1 279,26 $ | 0,000000000000000000 $ | 62,70 $ |
| 2026-10-02 | 1 287,00 $ | 0,000000000000000000 $ | 62,78 $ |
| 2026-10-01 | 1 221,18 $ | 0,000000000000000000 $ | 63,16 $ |
| 2026-09-30 | 1 200,60 $ | 0,000000000000000000 $ | 59,93 $ |
| 2026-09-29 | 1 221,18 $ | 0,000000000000000000 $ | 58,92 $ |
| 2026-09-28 | 1 214,56 $ | 0,000000000000000000 $ | 59,93 $ |
| 2026-09-27 | 1 214,56 $ | 0,000000000000000000 $ | 59,60 $ |
| 2026-09-26 | 1 214,56 $ | 0,000000000000000000 $ | 59,60 $ |
| 2026-09-25 | 1 230,55 $ | 0,000000000000000000 $ | 59,60 $ |
| 2026-09-24 | 1 243,80 $ | 0,000000000000000000 $ | 60,39 $ |
| 2026-09-23 | 1 181,03 $ | 0,000000000000000000 $ | 61,04 $ |
| 2026-09-22 | 1 198,25 $ | 0,000000000000000000 $ | 57,95 $ |
| 2026-09-21 | 1 241,56 $ | 0,000000000000000000 $ | 58,80 $ |
| 2026-09-20 | 1 241,56 $ | 0,000000000000000000 $ | 60,93 $ |
| 2026-09-19 | 1 234,42 $ | 0,000000000000000000 $ | 60,93 $ |
| 2026-09-18 | 1 240,13 $ | 0,000000000000000000 $ | 60,58 $ |
| 2026-09-17 | 1 257,96 $ | 0,000000000000000000 $ | 60,86 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
