US Brent Oil Fund (Ondo Tokenized) Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-17 | 42 052 $ | 99,44 $ | N/A |
| 2026-04-16 | 40 240 $ | 14 985,87 $ | 49,47 $ |
| 2026-04-15 | 24 858 $ | 4 270,89 $ | 47,22 $ |
| 2026-04-14 | 30 720 $ | 1 173,23 $ | 46,54 $ |
| 2026-04-13 | 0,000000000000000000 $ | 19,67 $ | 49,10 $ |
| 2026-04-12 | 0,000000000000000000 $ | 19,67 $ | 47,17 $ |
| 2026-04-11 | 0,000000000000000000 $ | 54 482 $ | 47,17 $ |
| 2026-04-10 | 0,000000000000000000 $ | 170 545 $ | 47,17 $ |
| 2026-04-09 | 0,000000000000000000 $ | 5 407,18 $ | 48,43 $ |
| 2026-04-08 | 0,000000000000000000 $ | 14 028,85 $ | 48,66 $ |
| 2026-04-07 | 0,000000000000000000 $ | 4 193,90 $ | 46,62 $ |
| 2026-04-06 | 0,000000000000000000 $ | 4 205,81 $ | 54,97 $ |
| 2026-04-05 | 0,000000000000000000 $ | 49,81 $ | 55,13 $ |
| 2026-04-04 | 0,000000000000000000 $ | 49,81 $ | 54,17 $ |
| 2026-04-03 | 0,000000000000000000 $ | 24 811 $ | 54,17 $ |
| 2026-04-02 | 0,000000000000000000 $ | 16 287,15 $ | 54,28 $ |
| 2026-04-01 | 0,000000000000000000 $ | 11 933,34 $ | 49,95 $ |
| 2026-03-31 | 0,000000000000000000 $ | 2 151,76 $ | 51,81 $ |
| 2026-03-30 | 0,000000000000000000 $ | 320,84 $ | 54,69 $ |
| 2026-03-29 | 0,000000000000000000 $ | 320,84 $ | 53,47 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
