Utility Cjournal Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-30 | 0,000000000000000000 $ | 3 780,43 $ | N/A |
| 2026-07-29 | 0,000000000000000000 $ | 4 394,91 $ | 1,083 $ |
| 2026-07-28 | 0,000000000000000000 $ | 4 174,90 $ | 1,085 $ |
| 2026-07-27 | 0,000000000000000000 $ | 3 440,41 $ | 1,080 $ |
| 2026-07-26 | 0,000000000000000000 $ | 3 476,96 $ | 1,11 $ |
| 2026-07-25 | 0,000000000000000000 $ | 6 451,30 $ | 1,095 $ |
| 2026-07-24 | 0,000000000000000000 $ | 17 748,78 $ | 1,092 $ |
| 2026-07-23 | 0,000000000000000000 $ | 4 987,87 $ | 1,11 $ |
| 2026-07-22 | 0,000000000000000000 $ | 6 272,31 $ | 1,12 $ |
| 2026-07-21 | 0,000000000000000000 $ | 5 890,33 $ | 1,13 $ |
| 2026-07-20 | 0,000000000000000000 $ | 4 252,19 $ | 1,11 $ |
| 2026-07-19 | 0,000000000000000000 $ | 3 857,29 $ | 1,10 $ |
| 2026-07-18 | 0,000000000000000000 $ | 2 702,86 $ | 1,10 $ |
| 2026-07-17 | 0,000000000000000000 $ | 1 326,67 $ | 1,090 $ |
| 2026-07-16 | 0,000000000000000000 $ | 4 386,33 $ | 1,077 $ |
| 2026-07-15 | 0,000000000000000000 $ | 19 159,83 $ | 1,083 $ |
| 2026-07-14 | 0,000000000000000000 $ | 28 264 $ | 1,092 $ |
| 2026-07-13 | 0,000000000000000000 $ | 66 213 $ | 1,058 $ |
| 2026-07-12 | 0,000000000000000000 $ | 7 246,26 $ | 1,27 $ |
| 2026-07-11 | 0,000000000000000000 $ | 1 789,23 $ | 2,47 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
