uTrade Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 150 477 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 150 808 $ | 0,212897 $ |
| 2026-06-28 | 0,000000000000000000 $ | 149 698 $ | 0,208271 $ |
| 2026-06-27 | 0,000000000000000000 $ | 161 228 $ | 0,206470 $ |
| 2026-06-26 | 0,000000000000000000 $ | 150 127 $ | 0,208280 $ |
| 2026-06-25 | 0,000000000000000000 $ | 152 858 $ | 0,207249 $ |
| 2026-06-24 | 0,000000000000000000 $ | 162 724 $ | 0,208570 $ |
| 2026-06-23 | 0,000000000000000000 $ | 161 009 $ | 0,210645 $ |
| 2026-06-22 | 0,000000000000000000 $ | 161 948 $ | 0,221837 $ |
| 2026-06-21 | 0,000000000000000000 $ | 161 286 $ | 0,225800 $ |
| 2026-06-20 | 0,000000000000000000 $ | 158 158 $ | 0,226158 $ |
| 2026-06-19 | 0,000000000000000000 $ | 160 076 $ | 0,223311 $ |
| 2026-06-18 | 0,000000000000000000 $ | 176 474 $ | 0,223647 $ |
| 2026-06-17 | 0,000000000000000000 $ | 175 563 $ | 0,220819 $ |
| 2026-06-16 | 0,000000000000000000 $ | 175 890 $ | 0,243606 $ |
| 2026-06-15 | 0,000000000000000000 $ | 172 006 $ | 0,244873 $ |
| 2026-06-14 | 0,000000000000000000 $ | 173 920 $ | 0,239455 $ |
| 2026-06-13 | 0,000000000000000000 $ | 171 587 $ | 0,239181 $ |
| 2026-06-12 | 0,000000000000000000 $ | 169 126 $ | 0,239480 $ |
| 2026-06-11 | 0,000000000000000000 $ | 165 079 $ | 0,236259 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
