Vanguard Real Estate ETF (Ondo Tokenized) Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-16 | 2 556,59 $ | 191,24 $ | N/A |
| 2026-04-15 | 2 540,86 $ | 190,07 $ | 95,32 $ |
| 2026-04-14 | 2 540,86 $ | 190,07 $ | 94,73 $ |
| 2026-04-12 | 0,000000000000000000 $ | 1 515,80 $ | 94,73 $ |
| 2026-04-11 | 0,000000000000000000 $ | 1 515,69 $ | 94,49 $ |
| 2026-04-10 | 0,000000000000000000 $ | 100,39 $ | 94,48 $ |
| 2026-04-09 | 0,000000000000000000 $ | 93,21 $ | 93,45 $ |
| 2026-04-08 | 0,000000000000000000 $ | 19,75 $ | 93,17 $ |
| 2026-04-07 | 0,000000000000000000 $ | 120,39 $ | 90,82 $ |
| 2026-04-06 | 0,000000000000000000 $ | 120,17 $ | 91,27 $ |
| 2026-03-30 | 0,000000000000000000 $ | 49,96 $ | 91,11 $ |
| 2026-03-29 | 0,000000000000000000 $ | 49,96 $ | 87,63 $ |
| 2026-03-28 | 0,000000000000000000 $ | 118,56 $ | 87,63 $ |
| 2026-03-27 | 0,000000000000000000 $ | 118,56 $ | 87,63 $ |
| 2026-03-22 | 0,000000000000000000 $ | 19,35 $ | 87,64 $ |
| 2026-03-21 | 0,000000000000000000 $ | 19,35 $ | 88,70 $ |
| 2026-03-20 | 0,000000000000000000 $ | 408,86 $ | 88,70 $ |
| 2026-03-19 | 0,000000000000000000 $ | 408,86 $ | 91,62 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
