Veltrixa Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-21 | 0,000000000000000000 $ | 18 625,96 $ | N/A |
| 2026-04-20 | 0,000000000000000000 $ | 19 959,15 $ | 0,00090216 $ |
| 2026-04-19 | 0,000000000000000000 $ | 29 147 $ | 0,00089851 $ |
| 2026-04-18 | 0,000000000000000000 $ | 36 681 $ | 0,00090228 $ |
| 2026-04-17 | 0,000000000000000000 $ | 50 635 $ | 0,00090576 $ |
| 2026-04-16 | 0,000000000000000000 $ | 59 462 $ | 0,00090133 $ |
| 2026-04-15 | 0,000000000000000000 $ | 43 787 $ | 0,00090759 $ |
| 2026-04-14 | 0,000000000000000000 $ | 50 861 $ | 0,00090516 $ |
| 2026-04-13 | 0,000000000000000000 $ | 44 256 $ | 0,00090466 $ |
| 2026-04-12 | 0,000000000000000000 $ | 30 508 $ | 0,00090481 $ |
| 2026-04-11 | 0,000000000000000000 $ | 36 106 $ | 0,00090057 $ |
| 2026-04-10 | 0,000000000000000000 $ | 45 496 $ | 0,00090071 $ |
| 2026-04-09 | 0,000000000000000000 $ | 54 762 $ | 0,00090113 $ |
| 2026-04-08 | 0,000000000000000000 $ | 71 056 $ | 0,00090198 $ |
| 2026-04-07 | 0,000000000000000000 $ | 68 679 $ | 0,00090689 $ |
| 2026-04-06 | 0,000000000000000000 $ | 43 997 $ | 0,00090657 $ |
| 2026-04-05 | 0,000000000000000000 $ | 49 536 $ | 0,00090694 $ |
| 2026-04-04 | 0,000000000000000000 $ | 50 068 $ | 0,00090724 $ |
| 2026-04-03 | 0,000000000000000000 $ | 50 061 $ | 0,00090450 $ |
| 2026-04-02 | 0,000000000000000000 $ | 79 405 $ | 0,00090882 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
