Verge (ETH) Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-15 | 0,000000000000000000 $ | 378,29 $ | N/A |
| 2026-04-14 | 0,000000000000000000 $ | 592,22 $ | 0,00003940 $ |
| 2026-04-13 | 0,000000000000000000 $ | 200,75 $ | 0,00004165 $ |
| 2026-04-12 | 0,000000000000000000 $ | 534,57 $ | 0,00004019 $ |
| 2026-04-11 | 0,000000000000000000 $ | 295,85 $ | 0,00004282 $ |
| 2026-04-10 | 0,000000000000000000 $ | 805,75 $ | 0,00004172 $ |
| 2026-04-09 | 0,000000000000000000 $ | 2 117,74 $ | 0,00004011 $ |
| 2026-04-08 | 0,000000000000000000 $ | 155,06 $ | 0,00004108 $ |
| 2026-04-07 | 0,000000000000000000 $ | 302,77 $ | 0,00004047 $ |
| 2026-04-06 | 0,000000000000000000 $ | 35,74 $ | 0,00004171 $ |
| 2026-04-05 | 0,000000000000000000 $ | 138,03 $ | 0,00004128 $ |
| 2026-04-04 | 0,000000000000000000 $ | 19,96 $ | 0,00004016 $ |
| 2026-04-03 | 0,000000000000000000 $ | 474,25 $ | 0,00003982 $ |
| 2026-04-02 | 0,000000000000000000 $ | 1 731,30 $ | 0,00003983 $ |
| 2026-04-01 | 0,000000000000000000 $ | 706,82 $ | 0,00003961 $ |
| 2026-03-31 | 0,000000000000000000 $ | 463,07 $ | 0,00004200 $ |
| 2026-03-30 | 0,000000000000000000 $ | 200,96 $ | 0,00004271 $ |
| 2026-03-29 | 0,000000000000000000 $ | 879,86 $ | 0,00004306 $ |
| 2026-03-28 | 0,000000000000000000 $ | 402,13 $ | 0,00004315 $ |
| 2026-03-27 | 0,000000000000000000 $ | 277,51 $ | 0,00004210 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
