VoltGo Token Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-12 | 0,000000000000000000 $ | 10 036,69 $ | N/A |
| 2026-04-11 | 0,000000000000000000 $ | 1 284,34 $ | 0,191637 $ |
| 2026-04-10 | 0,000000000000000000 $ | 1 138,46 $ | 0,191936 $ |
| 2026-04-09 | 0,000000000000000000 $ | 4 896,17 $ | 0,198244 $ |
| 2026-04-08 | 0,000000000000000000 $ | 5 481,00 $ | 0,213536 $ |
| 2026-04-07 | 0,000000000000000000 $ | 2 281,34 $ | 0,218668 $ |
| 2026-04-06 | 0,000000000000000000 $ | 5 622,13 $ | 0,217823 $ |
| 2026-04-05 | 0,000000000000000000 $ | 16 532,50 $ | 0,241279 $ |
| 2026-04-04 | 0,000000000000000000 $ | 46 360 $ | 0,261598 $ |
| 2026-04-03 | 0,000000000000000000 $ | 11 438,02 $ | 0,255783 $ |
| 2026-04-02 | 0,000000000000000000 $ | 16 711,10 $ | 0,343765 $ |
| 2026-04-01 | 0,000000000000000000 $ | 27 977 $ | 0,425233 $ |
| 2026-03-31 | 0,000000000000000000 $ | 132 115 $ | 0,581542 $ |
| 2026-03-30 | 0,000000000000000000 $ | 12 148,54 $ | 0,729246 $ |
| 2026-03-29 | 0,000000000000000000 $ | 7 449,45 $ | 0,718990 $ |
| 2026-03-28 | 0,000000000000000000 $ | 2 561,03 $ | 0,720067 $ |
| 2026-03-27 | 0,000000000000000000 $ | 4 248,70 $ | 0,688840 $ |
| 2026-03-26 | 0,000000000000000000 $ | 3 386,05 $ | 0,691048 $ |
| 2026-03-25 | 0,000000000000000000 $ | 2 803,88 $ | 0,767681 $ |
| 2026-03-24 | 0,000000000000000000 $ | 2 933,90 $ | 0,774884 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
