VOPO Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-30 | 0,000000000000000000 $ | 2,01 $ | N/A |
| 2026-07-29 | 0,000000000000000000 $ | 13,92 $ | 0,000000000649303 $ |
| 2026-07-28 | 0,000000000000000000 $ | 10,46 $ | 0,000000000643396 $ |
| 2026-07-27 | 0,000000000000000000 $ | 5,96 $ | 0,000000000646531 $ |
| 2026-07-26 | 0,000000000000000000 $ | 1,62 $ | 0,000000000652004 $ |
| 2026-07-25 | 0,000000000000000000 $ | 34,22 $ | 0,000000000646391 $ |
| 2026-07-24 | 0,000000000000000000 $ | 2,34 $ | 0,000000000637949 $ |
| 2026-07-23 | 0,000000000000000000 $ | 10,83 $ | 0,000000000650280 $ |
| 2026-07-22 | 0,000000000000000000 $ | 2,75 $ | 0,000000000651647 $ |
| 2026-07-21 | 0,000000000000000000 $ | 2,16 $ | 0,000000000655263 $ |
| 2026-07-20 | 0,000000000000000000 $ | 2,36 $ | 0,000000000655070 $ |
| 2026-07-19 | 0,000000000000000000 $ | 19,09 $ | 0,000000000651827 $ |
| 2026-07-18 | 0,000000000000000000 $ | 2,36 $ | 0,000000000653655 $ |
| 2026-07-17 | 0,000000000000000000 $ | 12,27 $ | 0,000000000650889 $ |
| 2026-07-16 | 0,000000000000000000 $ | 44,20 $ | 0,000000000648297 $ |
| 2026-07-15 | 0,000000000000000000 $ | 45,38 $ | 0,000000000660451 $ |
| 2026-07-14 | 0,000000000000000000 $ | 1,82 $ | 0,000000000662080 $ |
| 2026-07-13 | 0,000000000000000000 $ | 3,03 $ | 0,000000000657156 $ |
| 2026-07-12 | 0,000000000000000000 $ | 4,68 $ | 0,000000000661538 $ |
| 2026-07-11 | 0,000000000000000000 $ | 1,86 $ | 0,000000000663947 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
