Vulpe Finance Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-14 | 0,000000000000000000 $ | 18,91 $ | N/A |
| 2026-07-12 | 0,000000000000000000 $ | 27,31 $ | 0,00064198 $ |
| 2026-07-11 | 0,000000000000000000 $ | 27,31 $ | 0,00064200 $ |
| 2026-07-10 | 0,000000000000000000 $ | 179,59 $ | 0,00064198 $ |
| 2026-07-08 | 0,000000000000000000 $ | 3,65 $ | 0,00065573 $ |
| 2026-07-07 | 0,000000000000000000 $ | 17,48 $ | 0,00065582 $ |
| 2026-07-06 | 0,000000000000000000 $ | 4,04 $ | 0,00066883 $ |
| 2026-07-05 | 0,000000000000000000 $ | 7,54 $ | 0,00066863 $ |
| 2026-07-04 | 0,000000000000000000 $ | 22,69 $ | 0,00065566 $ |
| 2026-07-03 | 0,000000000000000000 $ | 5,02 $ | 0,00066028 $ |
| 2026-07-02 | 0,000000000000000000 $ | 10,44 $ | 0,00067321 $ |
| 2026-07-01 | 0,000000000000000000 $ | 52,76 $ | 0,00067139 $ |
| 2026-06-30 | 0,000000000000000000 $ | 265,42 $ | 0,00065854 $ |
| 2026-06-29 | 0,000000000000000000 $ | 7,04 $ | 0,00060670 $ |
| 2026-06-28 | 0,000000000000000000 $ | 8,87 $ | 0,00060814 $ |
| 2026-06-27 | 0,000000000000000000 $ | 11,95 $ | 0,00061025 $ |
| 2026-06-26 | 0,000000000000000000 $ | 11,95 $ | 0,00061026 $ |
| 2026-06-25 | 0,000000000000000000 $ | 23,67 $ | 0,00061243 $ |
| 2026-06-24 | 0,000000000000000000 $ | 23,67 $ | 0,00061242 $ |
| 2026-06-22 | 0,000000000000000000 $ | 3,96 $ | 0,00061605 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
