Vulpe Finance Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-07 | 0,000000000000000000 $ | 96,22 $ | N/A |
| 2026-04-06 | 0,000000000000000000 $ | 11,06 $ | 0,00103942 $ |
| 2026-04-05 | 0,000000000000000000 $ | 11,18 $ | 0,00100502 $ |
| 2026-04-04 | 0,000000000000000000 $ | 6,25 $ | 0,00100789 $ |
| 2026-04-03 | 0,000000000000000000 $ | 6,87 $ | 0,00100883 $ |
| 2026-04-02 | 0,000000000000000000 $ | 6,87 $ | 0,00100850 $ |
| 2026-04-01 | 0,000000000000000000 $ | 40,46 $ | 0,00100850 $ |
| 2026-03-31 | 0,000000000000000000 $ | 161,99 $ | 0,00101240 $ |
| 2026-03-30 | 0,000000000000000000 $ | 454,96 $ | 0,00101369 $ |
| 2026-03-29 | 0,000000000000000000 $ | 3 807,07 $ | 0,00104591 $ |
| 2026-03-28 | 0,000000000000000000 $ | 2 499,18 $ | 0,00105248 $ |
| 2026-03-27 | 0,000000000000000000 $ | 8 896,45 $ | 0,00102305 $ |
| 2026-03-26 | 0,000000000000000000 $ | 10 442,11 $ | 0,00103035 $ |
| 2026-03-25 | 0,000000000000000000 $ | 10 903,38 $ | 0,00104663 $ |
| 2026-03-24 | 0,000000000000000000 $ | 10 383,65 $ | 0,00104752 $ |
| 2026-03-23 | 0,000000000000000000 $ | 10 854,92 $ | 0,00104666 $ |
| 2026-03-22 | 0,000000000000000000 $ | 10 687,12 $ | 0,00106058 $ |
| 2026-03-21 | 0,000000000000000000 $ | 10 713,73 $ | 0,00103086 $ |
| 2026-03-20 | 0,000000000000000000 $ | 10 334,99 $ | 0,00103587 $ |
| 2026-03-19 | 0,000000000000000000 $ | 10 553,02 $ | 0,00103302 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
