WeCoOwn Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-05 | 0,000000000000000000 $ | 16 564,21 $ | N/A |
| 2026-04-04 | 0,000000000000000000 $ | 16 209,89 $ | 0,00001516 $ |
| 2026-04-03 | 0,000000000000000000 $ | 16 461,04 $ | 0,00001508 $ |
| 2026-04-02 | 0,000000000000000000 $ | 16 809,02 $ | 0,00001504 $ |
| 2026-04-01 | 0,000000000000000000 $ | 16 297,29 $ | 0,00001572 $ |
| 2026-03-31 | 0,000000000000000000 $ | 16 012,60 $ | 0,00001544 $ |
| 2026-03-30 | 0,000000000000000000 $ | 15 359,18 $ | 0,00001487 $ |
| 2026-03-29 | 0,000000000000000000 $ | 15 572,82 $ | 0,00001455 $ |
| 2026-03-28 | 0,000000000000000000 $ | 15 699,16 $ | 0,00001465 $ |
| 2026-03-27 | 0,000000000000000000 $ | 15 883,64 $ | 0,00001462 $ |
| 2026-03-26 | 0,000000000000000000 $ | 17 048,79 $ | 0,00001512 $ |
| 2026-03-25 | 0,000000000000000000 $ | 16 888,76 $ | 0,00001591 $ |
| 2026-03-24 | 0,000000000000000000 $ | 17 147,60 $ | 0,00001585 $ |
| 2026-03-23 | 0,000000000000000000 $ | 16 081,31 $ | 0,00001576 $ |
| 2026-03-22 | 0,000000000000000000 $ | 16 818,37 $ | 0,00001507 $ |
| 2026-03-21 | 0,000000000000000000 $ | 17 032,51 $ | 0,00001550 $ |
| 2026-03-20 | 0,000000000000000000 $ | 16 977,08 $ | 0,00001576 $ |
| 2026-03-19 | 0,000000000000000000 $ | 17 395,35 $ | 0,00001569 $ |
| 2026-03-18 | 0,000000000000000000 $ | 18 136,87 $ | 0,00001618 $ |
| 2026-03-17 | 0,000000000000000000 $ | 18 529,87 $ | 0,00001705 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
