Winter Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 19,23 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 19,20 $ | 0,00232876 $ |
| 2026-07-01 | 0,000000000000000000 $ | 12,46 $ | 0,00222455 $ |
| 2026-06-30 | 0,000000000000000000 $ | 117,72 $ | 0,00210955 $ |
| 2026-06-29 | 0,000000000000000000 $ | 58,00 $ | 0,00226053 $ |
| 2026-06-28 | 0,000000000000000000 $ | 15,41 $ | 0,00221773 $ |
| 2026-06-27 | 0,000000000000000000 $ | 12,14 $ | 0,00216172 $ |
| 2026-06-26 | 0,000000000000000000 $ | 12,75 $ | 0,00215659 $ |
| 2026-06-25 | 0,000000000000000000 $ | 52,01 $ | 0,00219413 $ |
| 2026-06-24 | 0,000000000000000000 $ | 30,46 $ | 0,00226613 $ |
| 2026-06-23 | 0,000000000000000000 $ | 19,11 $ | 0,00239472 $ |
| 2026-06-22 | 0,000000000000000000 $ | 15,52 $ | 0,00237944 $ |
| 2026-06-21 | 0,000000000000000000 $ | 69,00 $ | 0,00237383 $ |
| 2026-06-20 | 0,000000000000000000 $ | 276,05 $ | 0,00239849 $ |
| 2026-06-19 | 0,000000000000000000 $ | 113,95 $ | 0,00229788 $ |
| 2026-06-18 | 0,000000000000000000 $ | 546,65 $ | 0,00228251 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1 121,68 $ | 0,00210901 $ |
| 2026-06-16 | 0,000000000000000000 $ | 49,70 $ | 0,00218015 $ |
| 2026-06-15 | 0,000000000000000000 $ | 86,38 $ | 0,00218472 $ |
| 2026-06-14 | 0,000000000000000000 $ | 205,99 $ | 0,00211595 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
