Wrapped ADA Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-14 | 0,000000000000000000 $ | 3 084,93 $ | N/A |
| 2026-06-13 | 0,000000000000000000 $ | 3 227,18 $ | 0,171962 $ |
| 2026-06-12 | 0,000000000000000000 $ | 2 155,42 $ | 0,169425 $ |
| 2026-06-11 | 0,000000000000000000 $ | 2 890,22 $ | 0,171106 $ |
| 2026-06-10 | 0,000000000000000000 $ | 3 346,69 $ | 0,160654 $ |
| 2026-06-09 | 0,000000000000000000 $ | 4 617,97 $ | 0,165398 $ |
| 2026-06-08 | 0,000000000000000000 $ | 2 777,87 $ | 0,170621 $ |
| 2026-06-07 | 0,000000000000000000 $ | 18 068,53 $ | 0,165052 $ |
| 2026-06-06 | 0,000000000000000000 $ | 9 233,48 $ | 0,157129 $ |
| 2026-06-05 | 0,000000000000000000 $ | 7 200,73 $ | 0,157527 $ |
| 2026-06-04 | 0,000000000000000000 $ | 5 917,95 $ | 0,181257 $ |
| 2026-06-03 | 0,000000000000000000 $ | 8 695,67 $ | 0,200666 $ |
| 2026-06-02 | 0,000000000000000000 $ | 3 072,41 $ | 0,213147 $ |
| 2026-06-01 | 0,000000000000000000 $ | 626,86 $ | 0,230057 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1 460,31 $ | 0,235251 $ |
| 2026-05-30 | 0,000000000000000000 $ | 2 731,76 $ | 0,235742 $ |
| 2026-05-29 | 0,000000000000000000 $ | 1 708,49 $ | 0,231870 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1 994,33 $ | 0,235425 $ |
| 2026-05-27 | 0,000000000000000000 $ | 634,12 $ | 0,236899 $ |
| 2026-05-26 | 0,000000000000000000 $ | 1 522,61 $ | 0,240378 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
