Wrapped GHO (Lens) Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-24 | 0,000000000000000000 $ | 1,26 $ | N/A |
| 2026-10-23 | 0,000000000000000000 $ | 1,77 $ | 0,998908 $ |
| 2026-10-22 | 0,000000000000000000 $ | 1,77 $ | 0,998886 $ |
| 2026-10-21 | 0,000000000000000000 $ | 2,47 $ | 0,998866 $ |
| 2026-10-20 | 0,000000000000000000 $ | 482,46 $ | 0,998727 $ |
| 2026-10-19 | 0,000000000000000000 $ | 505,43 $ | 0,999114 $ |
| 2026-10-18 | 0,000000000000000000 $ | 974,22 $ | 0,999418 $ |
| 2026-10-17 | 0,000000000000000000 $ | 469,27 $ | 0,998737 $ |
| 2026-10-16 | 0,000000000000000000 $ | 499,48 $ | 0,999111 $ |
| 2026-10-15 | 0,000000000000000000 $ | 30,54 $ | 0,999042 $ |
| 2026-10-14 | 0,000000000000000000 $ | 1 044,36 $ | 0,999076 $ |
| 2026-10-13 | 0,000000000000000000 $ | 6 903,38 $ | 0,999080 $ |
| 2026-10-12 | 0,000000000000000000 $ | 39,77 $ | 0,999054 $ |
| 2026-10-11 | 0,000000000000000000 $ | 563,84 $ | 0,999046 $ |
| 2026-10-10 | 0,000000000000000000 $ | 12,69 $ | 0,999087 $ |
| 2026-10-09 | 0,000000000000000000 $ | 2 494,68 $ | 0,999168 $ |
| 2026-10-08 | 0,000000000000000000 $ | 13 240,64 $ | 0,999347 $ |
| 2026-10-07 | 0,000000000000000000 $ | 69,07 $ | 0,999569 $ |
| 2026-10-06 | 0,000000000000000000 $ | 111,38 $ | 0,999321 $ |
| 2026-10-05 | 0,000000000000000000 $ | 3,66 $ | 0,999420 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
