Wrapped Kava Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-04 | 0,000000000000000000 $ | 9 071,30 $ | N/A |
| 2026-04-03 | 0,000000000000000000 $ | 5 446,48 $ | 0,051942 $ |
| 2026-04-02 | 0,000000000000000000 $ | 6 966,45 $ | 0,051641 $ |
| 2026-04-01 | 0,000000000000000000 $ | 7 162,28 $ | 0,053372 $ |
| 2026-03-31 | 0,000000000000000000 $ | 8 884,80 $ | 0,054178 $ |
| 2026-03-30 | 0,000000000000000000 $ | 7 423,08 $ | 0,055052 $ |
| 2026-03-29 | 0,000000000000000000 $ | 21 160 $ | 0,052321 $ |
| 2026-03-28 | 0,000000000000000000 $ | 39 042 $ | 0,055192 $ |
| 2026-03-27 | 0,000000000000000000 $ | 5 206,85 $ | 0,054683 $ |
| 2026-03-26 | 0,000000000000000000 $ | 4 723,56 $ | 0,051795 $ |
| 2026-03-25 | 0,000000000000000000 $ | 4 641,38 $ | 0,054568 $ |
| 2026-03-24 | 0,000000000000000000 $ | 14 608,72 $ | 0,054674 $ |
| 2026-03-23 | 0,000000000000000000 $ | 9 590,54 $ | 0,053936 $ |
| 2026-03-22 | 0,000000000000000000 $ | 3 159,55 $ | 0,052767 $ |
| 2026-03-21 | 0,000000000000000000 $ | 5 330,87 $ | 0,054339 $ |
| 2026-03-20 | 0,000000000000000000 $ | 854,06 $ | 0,054376 $ |
| 2026-03-19 | 0,000000000000000000 $ | 10 315,66 $ | 0,054501 $ |
| 2026-03-18 | 0,000000000000000000 $ | 4 790,79 $ | 0,055939 $ |
| 2026-03-17 | 0,000000000000000000 $ | 19 415,35 $ | 0,060280 $ |
| 2026-03-16 | 0,000000000000000000 $ | 9 986,64 $ | 0,060292 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
