Wrapped Palantir xStock Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-20 | 0,000000000000000000 $ | 42 595 $ | N/A |
| 2026-10-19 | 0,000000000000000000 $ | 6 525,79 $ | 194,37 $ |
| 2026-10-18 | 0,000000000000000000 $ | 3 290,36 $ | 187,49 $ |
| 2026-10-17 | 0,000000000000000000 $ | 66 234 $ | 183,80 $ |
| 2026-10-16 | 0,000000000000000000 $ | 62 452 $ | 184,29 $ |
| 2026-10-15 | 0,000000000000000000 $ | 37 167 $ | 199,71 $ |
| 2026-10-14 | 0,000000000000000000 $ | 24 851 $ | 197,08 $ |
| 2026-10-13 | 0,000000000000000000 $ | 22 986 $ | 207,65 $ |
| 2026-10-12 | 0,000000000000000000 $ | 2 455,22 $ | 208,17 $ |
| 2026-10-11 | 0,000000000000000000 $ | 922,05 $ | 210,10 $ |
| 2026-10-10 | 0,000000000000000000 $ | 32 818 $ | 208,52 $ |
| 2026-10-09 | 0,000000000000000000 $ | 74 563 $ | 208,23 $ |
| 2026-10-08 | 0,000000000000000000 $ | 18 723,91 $ | 198,41 $ |
| 2026-10-07 | 0,000000000000000000 $ | 15 928,78 $ | 193,55 $ |
| 2026-10-06 | 0,000000000000000000 $ | 19 200,19 $ | 191,95 $ |
| 2026-10-05 | 0,000000000000000000 $ | 489,51 $ | 189,43 $ |
| 2026-10-04 | 0,000000000000000000 $ | 867,69 $ | 189,37 $ |
| 2026-10-03 | 0,000000000000000000 $ | 14 468,98 $ | 189,17 $ |
| 2026-10-02 | 0,000000000000000000 $ | 39 227 $ | 188,75 $ |
| 2026-10-01 | 0,000000000000000000 $ | 21 405 $ | 190,31 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
