Xauras Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-01 | 0,000000000000000000 $ | 19 366,81 $ | N/A |
| 2026-03-31 | 0,000000000000000000 $ | 21 108 $ | 0,02942190 $ |
| 2026-03-30 | 0,000000000000000000 $ | 20 914 $ | 0,02981811 $ |
| 2026-03-29 | 0,000000000000000000 $ | 20 751 $ | 0,02987467 $ |
| 2026-03-28 | 0,000000000000000000 $ | 20 536 $ | 0,02976440 $ |
| 2026-03-27 | 0,000000000000000000 $ | 20 674 $ | 0,02984435 $ |
| 2026-03-26 | 0,000000000000000000 $ | 21 577 $ | 0,02987405 $ |
| 2026-03-25 | 0,000000000000000000 $ | 20 658 $ | 0,02982695 $ |
| 2026-03-24 | 0,000000000000000000 $ | 21 466 $ | 0,02984328 $ |
| 2026-03-23 | 0,000000000000000000 $ | 26 678 $ | 0,02983322 $ |
| 2026-03-22 | 0,000000000000000000 $ | 20 888 $ | 0,02953290 $ |
| 2026-03-21 | 0,000000000000000000 $ | 21 362 $ | 0,02040056 $ |
| 2026-03-20 | 0,000000000000000000 $ | 20 457 $ | 0,02040517 $ |
| 2026-03-19 | 0,000000000000000000 $ | 20 911 $ | 0,02043870 $ |
| 2026-03-18 | 0,000000000000000000 $ | 20 905 $ | 0,02040608 $ |
| 2026-03-17 | 0,000000000000000000 $ | 21 136 $ | 0,02041802 $ |
| 2026-03-16 | 0,000000000000000000 $ | 21 162 $ | 0,02041618 $ |
| 2026-03-15 | 0,000000000000000000 $ | 20 914 $ | 0,02043733 $ |
| 2026-03-14 | 0,000000000000000000 $ | 21 281 $ | 0,02041887 $ |
| 2026-03-13 | 0,000000000000000000 $ | 21 845 $ | 0,02042927 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
