Yield Optimizer Gold Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-08-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 472,24 $ |
| 2026-08-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 600,78 $ |
| 2026-08-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 620,29 $ |
| 2026-08-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 648,31 $ |
| 2026-08-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 670,27 $ |
| 2026-08-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 594,61 $ |
| 2026-08-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 589,69 $ |
| 2026-08-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 593,44 $ |
| 2026-08-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 509,17 $ |
| 2026-08-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 496,21 $ |
| 2026-08-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 333,47 $ |
| 2026-08-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 407,59 $ |
| 2026-08-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 357,00 $ |
| 2026-08-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 364,92 $ |
| 2026-08-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 366,46 $ |
| 2026-08-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 342,34 $ |
| 2026-08-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 399,00 $ |
| 2026-08-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 356,89 $ |
| 2026-08-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 378,60 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
