Young Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-08 | 0,000000000000000000 $ | 29 714 $ | N/A |
| 2026-07-07 | 0,000000000000000000 $ | 29 116 $ | 0,644878 $ |
| 2026-07-06 | 0,000000000000000000 $ | 34 474 $ | 0,650996 $ |
| 2026-07-05 | 0,000000000000000000 $ | 30 503 $ | 0,652258 $ |
| 2026-07-04 | 0,000000000000000000 $ | 36 066 $ | 0,647752 $ |
| 2026-07-03 | 0,000000000000000000 $ | 45 794 $ | 0,667237 $ |
| 2026-07-02 | 0,000000000000000000 $ | 67 466 $ | 0,666281 $ |
| 2026-07-01 | 0,000000000000000000 $ | 34 186 $ | 0,648488 $ |
| 2026-06-30 | 0,000000000000000000 $ | 69 030 $ | 0,651566 $ |
| 2026-06-29 | 0,000000000000000000 $ | 16 940,75 $ | 0,624322 $ |
| 2026-06-28 | 0,000000000000000000 $ | 3 907,06 $ | 0,609417 $ |
| 2026-06-27 | 0,000000000000000000 $ | 32 446 $ | 0,631793 $ |
| 2026-06-26 | 0,000000000000000000 $ | 25 435 $ | 0,625940 $ |
| 2026-06-25 | 0,000000000000000000 $ | 63 385 $ | 0,636596 $ |
| 2026-06-24 | 0,000000000000000000 $ | 34 504 $ | 0,624707 $ |
| 2026-06-23 | 0,000000000000000000 $ | 40 296 $ | 0,640818 $ |
| 2026-06-22 | 0,000000000000000000 $ | 47 523 $ | 0,647697 $ |
| 2026-06-21 | 0,000000000000000000 $ | 53 509 $ | 0,649086 $ |
| 2026-06-20 | 0,000000000000000000 $ | 20 599 $ | 0,650459 $ |
| 2026-06-19 | 0,000000000000000000 $ | 37 055 $ | 0,649524 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
