YourKiss Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-08-02 | 0,000000000000000000 $ | 6 422,03 $ | N/A |
| 2026-08-01 | 0,000000000000000000 $ | 6 057,45 $ | 0,000000000008344 $ |
| 2026-07-31 | 0,000000000000000000 $ | 5 934,64 $ | 0,000000000008342 $ |
| 2026-07-30 | 0,000000000000000000 $ | 6 278,67 $ | 0,000000000008347 $ |
| 2026-07-29 | 0,000000000000000000 $ | 6 126,06 $ | 0,000000000008342 $ |
| 2026-07-28 | 0,000000000000000000 $ | 6 088,08 $ | 0,000000000008343 $ |
| 2026-07-27 | 0,000000000000000000 $ | 6 189,35 $ | 0,000000000008343 $ |
| 2026-07-26 | 0,000000000000000000 $ | 5 936,10 $ | 0,000000000008344 $ |
| 2026-07-25 | 0,000000000000000000 $ | 6 205,38 $ | 0,000000000008344 $ |
| 2026-07-24 | 0,000000000000000000 $ | 6 157,14 $ | 0,000000000008343 $ |
| 2026-07-23 | 0,000000000000000000 $ | 6 269,90 $ | 0,000000000008345 $ |
| 2026-07-22 | 0,000000000000000000 $ | 6 137,21 $ | 0,000000000008346 $ |
| 2026-07-21 | 0,000000000000000000 $ | 6 270,73 $ | 0,000000000008346 $ |
| 2026-07-20 | 0,000000000000000000 $ | 6 132,86 $ | 0,000000000008344 $ |
| 2026-07-19 | 0,000000000000000000 $ | 6 064,42 $ | 0,000000000008344 $ |
| 2026-07-18 | 0,000000000000000000 $ | 6 005,88 $ | 0,000000000008345 $ |
| 2026-07-17 | 0,000000000000000000 $ | 6 142,52 $ | 0,000000000008347 $ |
| 2026-07-16 | 0,000000000000000000 $ | 6 137,66 $ | 0,000000000008345 $ |
| 2026-07-15 | 0,000000000000000000 $ | 6 220,91 $ | 0,000000000008345 $ |
| 2026-07-14 | 0,000000000000000000 $ | 5 935,62 $ | 0,000000000008346 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
