Z Generation Coin Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-05 | 0,000000000000000000 $ | 268 530 $ | N/A |
| 2026-04-04 | 0,000000000000000000 $ | 16 624,34 $ | 0,239699 $ |
| 2026-04-03 | 0,000000000000000000 $ | 150 780 $ | 0,257064 $ |
| 2026-04-02 | 0,000000000000000000 $ | 162 513 $ | 0,257571 $ |
| 2026-04-01 | 0,000000000000000000 $ | 79 670 $ | 0,262149 $ |
| 2026-03-31 | 0,000000000000000000 $ | 111 394 $ | 0,261997 $ |
| 2026-03-30 | 0,000000000000000000 $ | 93 379 $ | 0,259666 $ |
| 2026-03-29 | 0,000000000000000000 $ | 31 633 $ | 0,257078 $ |
| 2026-03-28 | 0,000000000000000000 $ | 235 477 $ | 0,257942 $ |
| 2026-03-27 | 0,000000000000000000 $ | 241 161 $ | 0,259112 $ |
| 2026-03-26 | 0,000000000000000000 $ | 40 782 $ | 0,260180 $ |
| 2026-03-25 | 0,000000000000000000 $ | 99 043 $ | 0,260994 $ |
| 2026-03-24 | 0,000000000000000000 $ | 222 080 $ | 0,264260 $ |
| 2026-03-23 | 0,000000000000000000 $ | 116 312 $ | 0,264121 $ |
| 2026-03-22 | 0,000000000000000000 $ | 66 416 $ | 0,260090 $ |
| 2026-03-21 | 0,000000000000000000 $ | 55 986 $ | 0,259722 $ |
| 2026-03-20 | 0,000000000000000000 $ | 146 228 $ | 0,262440 $ |
| 2026-03-19 | 0,000000000000000000 $ | 71 138 $ | 0,257591 $ |
| 2026-03-18 | 0,000000000000000000 $ | 65 456 $ | 0,258647 $ |
| 2026-03-17 | 0,000000000000000000 $ | 177 822 $ | 0,258778 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
