Zailgo Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-01 | 0,000000000000000000 $ | 2 327,89 $ | N/A |
| 2026-03-31 | 0,000000000000000000 $ | 1 043,09 $ | 0,00007111 $ |
| 2026-03-30 | 0,000000000000000000 $ | 133,25 $ | 0,00007414 $ |
| 2026-03-29 | 0,000000000000000000 $ | 1 967,22 $ | 0,00007248 $ |
| 2026-03-28 | 0,000000000000000000 $ | 1 649,07 $ | 0,00007355 $ |
| 2026-03-27 | 0,000000000000000000 $ | 1 394,58 $ | 0,00006784 $ |
| 2026-03-26 | 0,000000000000000000 $ | 4 888,31 $ | 0,00006457 $ |
| 2026-03-25 | 0,000000000000000000 $ | 2 481,43 $ | 0,00007473 $ |
| 2026-03-24 | 0,000000000000000000 $ | 2 441,80 $ | 0,00006797 $ |
| 2026-03-23 | 0,000000000000000000 $ | 3 776,95 $ | 0,00007028 $ |
| 2026-03-22 | 0,000000000000000000 $ | 1 129,38 $ | 0,00006850 $ |
| 2026-03-21 | 0,000000000000000000 $ | 4 798,58 $ | 0,00007410 $ |
| 2026-03-20 | 0,000000000000000000 $ | 3 515,35 $ | 0,00007247 $ |
| 2026-03-19 | 0,000000000000000000 $ | 3 219,33 $ | 0,00008021 $ |
| 2026-03-18 | 0,000000000000000000 $ | 1 885,01 $ | 0,00009140 $ |
| 2026-03-17 | 0,000000000000000000 $ | 5 565,94 $ | 0,00010606 $ |
| 2026-03-16 | 0,000000000000000000 $ | 2 315,61 $ | 0,00010606 $ |
| 2026-03-15 | 0,000000000000000000 $ | 11 100,39 $ | 0,00011347 $ |
| 2026-03-14 | 0,000000000000000000 $ | 287 475 $ | 0,00011693 $ |
| 2026-03-13 | 0,000000000000000000 $ | 205 869 $ | 0,00011998 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
