ZED Token Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-03-31 | 0,000000000000000000 $ | 75,98 $ | N/A |
| 2026-03-30 | 0,000000000000000000 $ | 130,39 $ | 0,00027550 $ |
| 2026-03-29 | 0,000000000000000000 $ | 682,93 $ | 0,00026854 $ |
| 2026-03-28 | 0,000000000000000000 $ | 89,01 $ | 0,00027236 $ |
| 2026-03-27 | 0,000000000000000000 $ | 76,01 $ | 0,00026557 $ |
| 2026-03-26 | 0,000000000000000000 $ | 548,10 $ | 0,00027849 $ |
| 2026-03-25 | 0,000000000000000000 $ | 82,10 $ | 0,00029444 $ |
| 2026-03-24 | 0,000000000000000000 $ | 343,06 $ | 0,00028091 $ |
| 2026-03-23 | 0,000000000000000000 $ | 4,65 $ | 0,00028391 $ |
| 2026-03-22 | 0,000000000000000000 $ | 102,20 $ | 0,00027066 $ |
| 2026-03-21 | 0,000000000000000000 $ | 139,73 $ | 0,00028381 $ |
| 2026-03-20 | 0,000000000000000000 $ | 659,52 $ | 0,00028149 $ |
| 2026-03-19 | 0,000000000000000000 $ | 240,54 $ | 0,00028307 $ |
| 2026-03-18 | 0,000000000000000000 $ | 181,40 $ | 0,00030416 $ |
| 2026-03-17 | 0,000000000000000000 $ | 25,21 $ | 0,00031837 $ |
| 2026-03-16 | 0,000000000000000000 $ | 85,27 $ | 0,00032391 $ |
| 2026-03-15 | 0,000000000000000000 $ | 81,95 $ | 0,00030021 $ |
| 2026-03-14 | 0,000000000000000000 $ | 39,82 $ | 0,00028838 $ |
| 2026-03-13 | 0,000000000000000000 $ | 54,09 $ | 0,00028815 $ |
| 2026-03-12 | 0,000000000000000000 $ | 370,08 $ | 0,00028509 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
