ZEDX Bridged USDC (Zedxion) Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-02 | 0,000000000000000000 $ | 1 089,39 $ | N/A |
| 2026-06-01 | 0,000000000000000000 $ | 9,05 $ | 0,00060357 $ |
| 2026-05-31 | 0,000000000000000000 $ | 158,31 $ | 0,00836035 $ |
| 2026-05-30 | 0,000000000000000000 $ | 37,97 $ | 0,00736459 $ |
| 2026-05-29 | 0,000000000000000000 $ | 195,96 $ | 0,00853172 $ |
| 2026-05-28 | 0,000000000000000000 $ | 24,41 $ | 0,00853288 $ |
| 2026-05-27 | 0,000000000000000000 $ | 93,94 $ | 0,00877223 $ |
| 2026-05-26 | 0,000000000000000000 $ | 86,15 $ | 0,00827320 $ |
| 2026-05-25 | 0,000000000000000000 $ | 57,61 $ | 0,00660218 $ |
| 2026-05-24 | 0,000000000000000000 $ | 461,64 $ | 0,00773216 $ |
| 2026-05-23 | 0,000000000000000000 $ | 306,90 $ | 0,01293929 $ |
| 2026-05-22 | 0,000000000000000000 $ | 563,13 $ | 0,00400264 $ |
| 2026-05-21 | 0,000000000000000000 $ | 546,73 $ | 0,00330582 $ |
| 2026-05-20 | 0,000000000000000000 $ | 35,91 $ | 0,00791351 $ |
| 2026-05-19 | 0,000000000000000000 $ | 1,22 $ | 0,00712613 $ |
| 2026-05-18 | 0,000000000000000000 $ | 1,23 $ | 0,00650345 $ |
| 2026-05-17 | 0,000000000000000000 $ | 5,86 $ | 0,00675230 $ |
| 2026-05-16 | 0,000000000000000000 $ | 2,37 $ | 0,00761503 $ |
| 2026-05-15 | 0,000000000000000000 $ | 102,04 $ | 0,00703462 $ |
| 2026-05-14 | 0,000000000000000000 $ | 60,04 $ | 0,00146465 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
